Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 96.5 96.5 95.7 96.06 352.00
28 Dec, 2023 95.31 95.8 95.07 95.78 1199.00
27 Dec, 2023 96.39 96.39 95.06 95.32 818.00
22 Dec, 2023 95.91 96.54 95.66 96.54 1260.00
21 Dec, 2023 94.73 95.95 94.73 95.23 1080.00
20 Dec, 2023 96.61 96.61 95.92 96.17 2364.00
19 Dec, 2023 97.21 97.21 95.4 96.3 1937.00
18 Dec, 2023 94.99 96.54 94.31 96.26 2505.00
15 Dec, 2023 91.44 93.52 91.2 93.52 2575.00
14 Dec, 2023 94.62 94.75 91.46 91.46 4973.00