Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 103.26 | 103.6 | 102.76 | 102.94 | 281.00 |
| 23 Feb, 2024 | 102.38 | 104.42 | 102.3 | 103.78 | 1143.00 |
| 22 Feb, 2024 | 100.44 | 102.0 | 100.38 | 101.74 | 1084.00 |
| 21 Feb, 2024 | 99.65 | 100.1 | 98.98 | 99.52 | 1019.00 |
| 20 Feb, 2024 | 103.0 | 103.22 | 99.82 | 99.82 | 4200.00 |
| 19 Feb, 2024 | 102.6 | 104.32 | 102.6 | 103.42 | 722.00 |
| 16 Feb, 2024 | 104.56 | 105.08 | 103.5 | 104.22 | 553.00 |
| 15 Feb, 2024 | 106.52 | 106.52 | 105.0 | 105.5 | 1769.00 |
| 14 Feb, 2024 | 106.12 | 107.0 | 106.0 | 106.22 | 474.00 |
| 13 Feb, 2024 | 107.28 | 107.52 | 105.58 | 106.2 | 3808.00 |
OT8
P4O
P911
OHB
OMV
OPC