Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 105.6 106.8 105.02 106.8 626.00
19 Sep, 2023 104.58 105.4 104.58 104.84 848.00
18 Sep, 2023 106.9 107.74 105.6 106.28 6374.00
15 Sep, 2023 107.3 108.54 105.84 105.84 3519.00
14 Sep, 2023 104.86 107.3 104.4 107.08 4967.00
13 Sep, 2023 101.9 103.96 100.84 103.72 13.49 Thousand
12 Sep, 2023 106.88 108.24 102.04 104.66 29.04 Thousand
11 Sep, 2023 118.8 119.48 116.52 117.78 6744.00
08 Sep, 2023 116.72 117.32 116.24 117.32 1829.00
07 Sep, 2023 116.58 117.24 115.38 117.06 3255.00