Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 99.26 101.28 99.1 101.28 1106.00
03 Oct, 2023 102.06 102.06 99.34 99.34 559.00
02 Oct, 2023 101.34 101.34 100.38 101.12 741.00
29 Sep, 2023 100.8 101.0 100.26 100.26 1048.00
28 Sep, 2023 99.86 100.0 98.7 100.0 1254.00
27 Sep, 2023 99.58 99.96 98.66 98.66 1764.00
26 Sep, 2023 101.58 101.92 99.0 99.0 1013.00
25 Sep, 2023 102.74 102.74 101.62 101.78 791.00
22 Sep, 2023 102.8 103.82 102.0 103.38 5396.00
21 Sep, 2023 105.74 105.74 103.58 104.1 2048.00