Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 115.38 | 115.94 | 114.34 | 115.56 | 2473.00 |
| 05 Sep, 2023 | 113.5 | 115.7 | 113.2 | 115.06 | 3967.00 |
| 04 Sep, 2023 | 112.58 | 112.58 | 111.86 | 112.18 | 715.00 |
| 01 Sep, 2023 | 112.3 | 112.34 | 110.98 | 112.16 | 984.00 |
| 31 Aug, 2023 | 111.5 | 112.48 | 111.14 | 111.18 | 846.00 |
| 30 Aug, 2023 | 111.18 | 111.3 | 110.0 | 111.2 | 2201.00 |
| 29 Aug, 2023 | 110.2 | 111.42 | 109.64 | 111.04 | 4390.00 |
| 28 Aug, 2023 | 107.24 | 107.9 | 107.2 | 107.8 | 340.00 |
| 25 Aug, 2023 | 105.4 | 106.58 | 104.64 | 106.3 | 1497.00 |
| 24 Aug, 2023 | 110.44 | 110.66 | 106.1 | 106.1 | 1735.00 |
OT8
P4O
P911
OHB
OMV
OPC