Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 105.0 | 105.36 | 102.68 | 102.68 | 854.00 |
| 08 Aug, 2023 | 105.72 | 105.94 | 104.52 | 104.82 | 1422.00 |
| 07 Aug, 2023 | 105.0 | 105.72 | 103.88 | 104.9 | 4360.00 |
| 04 Aug, 2023 | 105.26 | 105.92 | 104.3 | 104.98 | 3974.00 |
| 03 Aug, 2023 | 105.78 | 106.1 | 104.92 | 104.92 | 1981.00 |
| 02 Aug, 2023 | 106.88 | 106.88 | 105.6 | 105.62 | 1258.00 |
| 01 Aug, 2023 | 106.76 | 107.02 | 106.3 | 106.7 | 699.00 |
| 31 Jul, 2023 | 105.38 | 106.08 | 105.12 | 105.94 | 697.00 |
| 28 Jul, 2023 | 105.64 | 106.86 | 104.9 | 104.9 | 496.00 |
| 27 Jul, 2023 | 104.68 | 106.98 | 104.04 | 106.12 | 1452.00 |
OT8
P4O
P911
OHB
OMV
OPC