Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 106.58 106.62 104.3 104.94 1419.00
25 Jul, 2023 106.74 107.46 106.32 106.44 780.00
24 Jul, 2023 105.72 106.7 105.34 106.54 1522.00
21 Jul, 2023 104.28 107.14 104.16 106.86 451.00
20 Jul, 2023 105.46 106.3 104.96 105.68 2012.00
19 Jul, 2023 108.34 108.34 107.42 107.62 965.00
18 Jul, 2023 105.9 106.52 105.26 106.08 1050.00
17 Jul, 2023 106.8 106.86 105.66 105.86 1639.00
14 Jul, 2023 105.36 106.54 104.76 106.02 1022.00
13 Jul, 2023 104.08 105.94 104.08 104.98 982.00