Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 107.96 108.42 106.9 107.7 1721.00
27 Jun, 2023 106.54 108.7 106.12 107.58 2060.00
26 Jun, 2023 108.9 109.4 108.38 108.38 2409.00
23 Jun, 2023 110.34 111.82 108.72 108.86 3507.00
22 Jun, 2023 110.76 111.6 109.18 110.34 4398.00
21 Jun, 2023 112.02 113.38 110.0 110.86 5567.00
20 Jun, 2023 114.52 114.78 113.34 113.34 1012.00
19 Jun, 2023 114.16 115.2 113.6 114.8 4046.00
16 Jun, 2023 116.0 116.96 114.28 115.44 7243.00
15 Jun, 2023 113.98 115.06 111.1 114.74 5756.00