Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 108.56 112.72 107.44 112.72 2106.00
13 Jun, 2023 112.82 114.62 109.84 110.36 7643.00
12 Jun, 2023 104.0 108.9 104.0 108.9 9523.00
09 Jun, 2023 100.08 102.42 99.71 102.14 1192.00
08 Jun, 2023 99.0 99.81 97.73 99.81 2081.00
07 Jun, 2023 100.08 101.44 98.69 98.85 3474.00
06 Jun, 2023 99.99 100.42 99.65 100.26 795.00
05 Jun, 2023 99.71 99.86 97.86 99.86 957.00
02 Jun, 2023 99.32 99.45 99.08 99.37 579.00
01 Jun, 2023 98.66 98.76 97.97 98.1 661.00