Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 90.34 91.99 90.34 91.75 272.00
16 May, 2023 88.9 90.64 88.77 90.59 410.00
15 May, 2023 90.94 90.94 89.7 89.88 677.00
12 May, 2023 89.58 89.79 89.52 89.52 685.00
11 May, 2023 89.19 89.47 89.0 89.15 595.00
10 May, 2023 87.93 88.5 87.82 88.19 493.00
09 May, 2023 88.04 88.11 87.92 88.11 150.00
08 May, 2023 88.33 88.4 87.58 87.58 397.00
05 May, 2023 85.77 88.0 85.77 87.73 494.00
04 May, 2023 85.21 86.27 85.1 86.19 1083.00