Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 86.05 86.4 85.75 85.75 395.00
02 May, 2023 86.85 86.85 85.54 85.62 205.00
28 Apr, 2023 86.75 87.14 85.7 85.76 555.00
27 Apr, 2023 84.3 85.21 84.3 84.99 3343.00
26 Apr, 2023 85.17 85.34 84.33 85.34 1052.00
25 Apr, 2023 86.16 86.5 85.95 85.95 188.00
24 Apr, 2023 85.42 86.63 85.42 86.32 1897.00
21 Apr, 2023 85.96 86.77 85.89 86.03 8885.00
20 Apr, 2023 86.54 87.17 86.31 86.31 689.00
19 Apr, 2023 87.57 88.07 87.52 87.52 687.00