Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 83.83 85.0 81.78 84.69 2558.00
30 Mar, 2023 84.01 84.49 82.84 82.92 20.66 Thousand
29 Mar, 2023 83.99 84.0 82.83 83.39 4409.00
28 Mar, 2023 83.68 84.0 82.42 82.92 23.95 Thousand
27 Mar, 2023 81.91 82.87 81.55 82.77 1693.00
24 Mar, 2023 81.73 81.89 81.73 81.76 44.00
23 Mar, 2023 80.98 81.93 80.98 81.93 44.00
22 Mar, 2023 80.63 81.88 80.63 81.88 152.00
21 Mar, 2023 80.6 81.42 80.6 80.74 222.00
20 Mar, 2023 79.24 81.26 79.2 81.26 2839.00