Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 81.48 82.2 81.48 81.56 824.00
16 Feb, 2023 82.33 82.99 82.02 82.02 110.00
15 Feb, 2023 83.43 83.63 82.78 82.78 231.00
14 Feb, 2023 83.02 83.48 81.97 81.97 356.00
13 Feb, 2023 82.09 82.18 80.85 82.15 417.00
10 Feb, 2023 81.0 81.49 80.4 81.49 871.00
09 Feb, 2023 80.73 82.39 80.73 81.06 5099.00
08 Feb, 2023 82.21 82.21 81.04 81.04 411.00
07 Feb, 2023 82.23 82.23 81.6 81.6 100.00
06 Feb, 2023 82.2 83.28 81.95 83.09 1297.00