Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 79.17 80.19 79.17 80.19 203.00
16 Mar, 2023 78.84 79.54 77.75 79.54 649.00
15 Mar, 2023 79.39 79.39 78.09 78.22 1765.00
14 Mar, 2023 79.3 79.31 78.98 79.31 32.00
13 Mar, 2023 79.93 79.93 77.15 77.15 1355.00
10 Mar, 2023 78.3 79.52 77.53 78.0 2542.00
09 Mar, 2023 83.74 84.3 82.26 83.67 795.00
08 Mar, 2023 83.22 84.02 83.22 84.02 308.00
07 Mar, 2023 83.4 84.63 83.4 83.64 1134.00
06 Mar, 2023 83.43 84.82 83.43 84.6 921.00