Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 82.55 83.52 81.91 83.4 4629.00
02 Mar, 2023 81.4 81.67 80.71 81.46 1060.00
01 Mar, 2023 83.05 83.05 80.75 80.75 94.00
28 Feb, 2023 82.22 83.32 82.22 82.51 380.00
27 Feb, 2023 84.39 84.39 82.61 82.61 220.00
24 Feb, 2023 82.87 83.61 82.78 83.27 759.00
23 Feb, 2023 81.84 83.61 81.83 82.99 2524.00
22 Feb, 2023 81.37 81.77 81.37 81.61 411.00
21 Feb, 2023 82.2 82.2 81.06 81.37 1007.00
20 Feb, 2023 80.87 82.2 80.87 82.2 401.00