Oracle Corporation (ORC)

EUR 205.45

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 34.0 34.5 33.1 34.0 5736.00
24 Jun, 1999 33.5 34.3 33.0 34.3 5160.00
23 Jun, 1999 32.0 32.1 32.0 32.1 204.00
22 Jun, 1999 32.5 33.5 31.3 32.6 7832.00
21 Jun, 1999 33.5 33.7 32.5 33.7 17.73 Thousand
18 Jun, 1999 33.0 33.5 32.5 32.5 9456.00
17 Jun, 1999 31.5 33.0 29.5 33.0 10.66 Thousand
16 Jun, 1999 27.9 32.0 27.1 30.0 20.82 Thousand
15 Jun, 1999 24.9 25.0 24.9 25.0 3116.00
14 Jun, 1999 24.0 24.7 24.0 24.0 1160.00