Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 400.00 |
| 07 Jun, 1999 | 27.5 | 28.0 | 27.0 | 27.6 | 5040.00 |
| 04 Jun, 1999 | 26.0 | 27.0 | 26.0 | 27.0 | 6000.00 |
| 31 May, 1999 | 23.3 | 24.3 | 23.3 | 24.0 | 2220.00 |
| 28 May, 1999 | 22.5 | 23.2 | 22.5 | 22.65 | 1360.00 |
| 27 May, 1999 | 22.3 | 23.0 | 22.3 | 23.0 | 800.00 |
| 26 May, 1999 | 22.9 | 22.91 | 22.5 | 22.5 | 1892.00 |
| 25 May, 1999 | 24.0 | 24.0 | 22.9 | 23.45 | 2980.00 |
| 21 May, 1999 | 23.0 | 24.55 | 23.0 | 24.55 | 11.68 Thousand |
| 20 May, 1999 | 24.2 | 25.5 | 24.2 | 25.5 | 300.00 |
OT8
P4O
P911
OHB
OMV
OPC