Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1999 | 24.0 | 24.2 | 24.0 | 24.2 | 2480.00 |
| 18 May, 1999 | 22.5 | 23.3 | 22.5 | 23.01 | 1400.00 |
| 17 May, 1999 | 22.8 | 22.8 | 22.0 | 22.8 | 3240.00 |
| 14 May, 1999 | 22.2 | 23.2 | 22.2 | 23.2 | 160.00 |
| 12 May, 1999 | 23.7 | 23.7 | 23.0 | 23.2 | 8804.00 |
| 11 May, 1999 | 22.4 | 23.0 | 22.4 | 23.0 | 1100.00 |
| 10 May, 1999 | 23.0 | 23.0 | 22.5 | 23.0 | 4696.00 |
| 07 May, 1999 | 22.9 | 23.5 | 22.5 | 22.9 | 7000.00 |
| 06 May, 1999 | 23.3 | 23.8 | 23.0 | 23.3 | 580.00 |
| 05 May, 1999 | 23.9 | 25.0 | 23.8 | 23.9 | 6728.00 |
OT8
P4O
P911
OHB
OMV
OPC