Oracle Corporation (ORC)

EUR 213.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1998 29.3 30.42 29.3 29.3 1950.00
25 Nov, 1998 29.66 30.58 29.4 29.66 6360.00
24 Nov, 1998 30.42 32.21 30.42 30.42 13.83 Thousand
20 Nov, 1998 28.89 28.89 28.38 28.89 5280.00
19 Nov, 1998 28.63 28.63 28.12 28.63 4200.00
18 Nov, 1998 28.12 28.12 27.61 28.12 1080.00
17 Nov, 1998 27.61 27.97 26.87 27.61 4320.00
16 Nov, 1998 27.66 28.63 27.35 27.66 2502.00
13 Nov, 1998 28.12 28.12 27.1 28.12 19.79 Thousand
12 Nov, 1998 27.87 28.38 27.87 27.87 3744.00