Oracle Corporation (ORC)

EUR 213.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 27.97 27.97 26.08 27.97 13.26 Thousand
10 Nov, 1998 26.33 27.1 26.33 26.33 3540.00
09 Nov, 1998 26.08 26.59 26.08 26.08 3000.00
05 Nov, 1998 25.05 25.56 25.05 25.05 2760.00
04 Nov, 1998 24.64 25.31 24.54 24.64 3960.00
03 Nov, 1998 25.05 25.31 24.29 25.05 23.79 Thousand
02 Nov, 1998 24.54 24.8 24.29 24.54 6960.00
29 Oct, 1998 23.52 23.52 22.75 23.52 20.37 Thousand
28 Oct, 1998 22.5 22.98 22.5 22.5 240.00
27 Oct, 1998 22.91 23.26 22.91 22.91 480.00