Oracle Corporation (ORC)

EUR 213.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 31.7 31.7 30.68 31.7 8064.00
14 Dec, 1998 31.65 31.65 31.19 31.65 5382.00
11 Dec, 1998 30.99 30.99 29.66 30.99 8820.00
10 Dec, 1998 30.68 30.68 29.91 30.68 4620.00
09 Dec, 1998 30.06 30.68 30.06 30.06 2700.00
08 Dec, 1998 31.14 31.44 30.73 31.14 1500.00
07 Dec, 1998 30.93 31.44 30.93 30.93 5700.00
04 Dec, 1998 29.66 30.17 29.14 29.66 1200.00
02 Dec, 1998 30.93 32.47 30.93 30.93 10.93 Thousand
30 Nov, 1998 30.68 31.19 30.68 30.68 5670.00