Oracle Corporation (ORC)

EUR 213.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 19.43 20.45 19.43 19.43 3420.00
05 Oct, 1998 21.47 21.99 21.47 21.47 131.37 Thousand
02 Oct, 1998 22.5 22.75 20.96 22.5 4470.00
01 Oct, 1998 23.52 24.54 22.6 23.52 17.64 Thousand
30 Sep, 1998 24.03 24.54 24.03 24.03 3120.00
29 Sep, 1998 24.54 25.0 24.03 24.54 12.3 Thousand
28 Sep, 1998 24.85 24.9 24.29 24.85 6180.00
25 Sep, 1998 24.03 24.64 23.52 24.03 36.07 Thousand
24 Sep, 1998 25.0 25.0 24.18 25.0 4290.00
23 Sep, 1998 24.29 24.75 24.03 24.29 20.55 Thousand