Oracle Corporation (ORC)

EUR 211.85

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 18.41 18.92 18.15 18.41 1320.00
01 Sep, 1998 18.41 18.66 17.38 18.41 5580.00
31 Aug, 1998 18.92 19.43 18.92 18.92 6600.00
28 Aug, 1998 19.94 20.4 19.17 19.94 12.9 Thousand
26 Aug, 1998 21.22 21.99 21.22 21.22 600.00
25 Aug, 1998 22.5 22.91 21.99 22.5 12.6 Thousand
24 Aug, 1998 22.5 22.5 21.99 22.5 1920.00
21 Aug, 1998 20.96 22.5 20.96 20.96 5958.00
20 Aug, 1998 21.73 22.45 21.73 21.73 1830.00
19 Aug, 1998 21.73 21.99 21.73 21.73 1932.00