Oracle Corporation (ORC)

EUR 211.85

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 22.32 22.32 21.22 22.32 10.49 Thousand
17 Aug, 1998 21.47 21.99 21.12 21.47 11.61 Thousand
14 Aug, 1998 22.5 22.85 21.99 22.5 1440.00
12 Aug, 1998 21.73 21.73 21.73 21.73 6000.00
11 Aug, 1998 20.96 22.5 20.96 20.96 10.74 Thousand
10 Aug, 1998 22.14 23.01 22.14 22.14 14.64 Thousand
07 Aug, 1998 23.16 23.16 23.01 23.16 1350.00
06 Aug, 1998 22.75 23.26 22.5 22.75 1572.00
05 Aug, 1998 23.01 23.52 23.01 23.01 1890.00
04 Aug, 1998 24.03 24.03 23.52 24.03 10.8 Thousand