Oracle Corporation (ORC)

EUR 215.35

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 24.18 24.24 23.72 24.18 10.14 Thousand
30 Jul, 1998 24.03 24.03 23.26 24.03 18.3 Thousand
29 Jul, 1998 23.98 24.03 23.52 23.98 1740.00
28 Jul, 1998 24.03 24.29 23.52 24.03 3960.00
24 Jul, 1998 23.01 23.01 21.99 23.01 25.92 Thousand
23 Jul, 1998 23.26 23.78 23.26 23.26 8388.00
22 Jul, 1998 24.44 25.31 24.44 24.44 17.7 Thousand
21 Jul, 1998 25.05 25.46 25.05 25.05 900.00
20 Jul, 1998 25.05 25.05 24.29 25.05 2400.00
17 Jul, 1998 25.05 25.05 24.54 25.05 6990.00