Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 73.33 73.33 70.6 70.81 897.00
14 Sep, 2022 77.09 78.0 72.61 72.61 1665.00
13 Sep, 2022 77.99 79.0 76.0 76.07 2123.00
12 Sep, 2022 75.57 75.98 75.11 75.94 1207.00
09 Sep, 2022 73.66 74.97 73.66 74.97 70.00
08 Sep, 2022 74.36 75.06 74.35 75.06 614.00
07 Sep, 2022 74.37 74.37 74.11 74.32 445.00
06 Sep, 2022 75.72 75.72 74.85 75.37 463.00
05 Sep, 2022 74.78 76.17 74.7 74.9 935.00
02 Sep, 2022 75.93 76.14 75.31 76.14 2041.00