Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 64.35 64.35 62.83 62.83 762.00
28 Sep, 2022 64.79 65.19 64.56 65.19 4316.00
27 Sep, 2022 67.12 67.12 65.5 65.5 54.00
26 Sep, 2022 65.96 66.97 65.96 66.32 243.00
23 Sep, 2022 66.7 68.06 66.35 66.35 923.00
22 Sep, 2022 67.26 67.27 67.26 67.27 2.00
21 Sep, 2022 68.95 69.4 68.39 69.27 323.00
20 Sep, 2022 69.0 69.0 67.8 67.8 176.00
19 Sep, 2022 69.39 69.39 68.14 68.14 368.00
16 Sep, 2022 69.5 70.47 68.9 68.96 1045.00