Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 74.2 74.4 72.72 74.35 420.00
31 Aug, 2022 74.71 75.05 73.92 73.92 637.00
29 Aug, 2022 74.09 74.52 74.09 74.39 2087.00
26 Aug, 2022 77.16 77.16 75.32 75.32 682.00
25 Aug, 2022 76.43 76.43 76.37 76.37 128.00
24 Aug, 2022 76.54 77.15 76.54 76.61 6197.00
23 Aug, 2022 76.63 77.93 76.55 76.55 10 Thousand
22 Aug, 2022 77.64 78.21 76.71 77.1 553.00
19 Aug, 2022 78.1 78.26 77.64 78.26 146.00
18 Aug, 2022 77.72 78.78 77.72 78.78 403.00