EUR 202.55
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2022 | 71.09 | 71.76 | 70.74 | 71.76 | 877.00 |
26 Apr, 2022 | 71.57 | 72.4 | 70.6 | 70.6 | 2713.00 |
25 Apr, 2022 | 70.52 | 70.93 | 70.2 | 70.25 | 644.00 |
22 Apr, 2022 | 74.38 | 74.38 | 72.05 | 72.05 | 185.00 |
21 Apr, 2022 | 74.18 | 74.74 | 73.64 | 74.74 | 455.00 |
20 Apr, 2022 | 73.9 | 75.26 | 73.37 | 75.08 | 585.00 |
19 Apr, 2022 | 73.17 | 73.66 | 72.51 | 73.66 | 196.00 |
14 Apr, 2022 | 72.79 | 74.19 | 72.79 | 74.19 | 1969.00 |
13 Apr, 2022 | 73.06 | 73.17 | 72.91 | 73.17 | 86.00 |
12 Apr, 2022 | 73.4 | 74.32 | 73.4 | 74.2 | 624.00 |
OT8
P4O
P911
OHB
OMV
OPC