Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 70.86 70.86 66.98 68.02 1294.00
25 Feb, 2022 66.64 67.75 66.38 67.75 840.00
24 Feb, 2022 62.5 65.87 61.0 65.71 4105.00
23 Feb, 2022 65.56 66.02 64.72 64.72 1101.00
22 Feb, 2022 64.1 65.59 64.1 65.5 3434.00
21 Feb, 2022 65.88 65.88 65.05 65.51 722.00
18 Feb, 2022 66.6 66.77 66.32 66.39 2125.00
17 Feb, 2022 69.34 69.87 67.52 67.68 1820.00
16 Feb, 2022 70.65 70.65 69.06 69.06 732.00
15 Feb, 2022 70.06 70.39 69.69 70.09 1078.00