Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 74.89 75.8 74.2 75.76 449.00
25 Mar, 2022 74.84 74.9 74.19 74.19 30.00
24 Mar, 2022 73.17 74.81 73.17 74.81 1305.00
23 Mar, 2022 73.8 74.56 72.93 73.11 1592.00
22 Mar, 2022 74.25 74.3 73.1 74.3 629.00
21 Mar, 2022 72.8 74.27 72.8 73.24 323.00
18 Mar, 2022 72.44 72.95 72.04 72.92 624.00
17 Mar, 2022 72.91 73.04 71.96 72.07 243.00
16 Mar, 2022 74.09 74.09 71.73 71.73 933.00
15 Mar, 2022 70.21 74.13 69.79 74.13 372.00