Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 71.33 | 71.81 | 69.48 | 70.34 | 884.00 |
| 11 Mar, 2022 | 69.84 | 71.2 | 66.98 | 71.2 | 10.3 Thousand |
| 10 Mar, 2022 | 68.28 | 68.91 | 68.09 | 68.24 | 922.00 |
| 09 Mar, 2022 | 69.0 | 69.0 | 67.5 | 68.9 | 456.00 |
| 08 Mar, 2022 | 67.8 | 68.44 | 67.49 | 67.49 | 1269.00 |
| 07 Mar, 2022 | 68.61 | 69.72 | 67.45 | 68.47 | 1571.00 |
| 04 Mar, 2022 | 70.29 | 71.33 | 69.88 | 70.44 | 1319.00 |
| 03 Mar, 2022 | 71.0 | 71.19 | 69.84 | 70.31 | 939.00 |
| 02 Mar, 2022 | 68.52 | 70.05 | 68.52 | 70.05 | 721.00 |
| 01 Mar, 2022 | 68.46 | 68.81 | 66.92 | 68.52 | 2646.00 |
OT8
P4O
P911
OHB
OMV
OPC