Porsche AG (P911)

EUR 45.92

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 95.15 95.55 93.4 95.05 448.57 Thousand
03 Jan, 2023 95.7 97.05 94.25 94.25 465.82 Thousand
02 Jan, 2023 95.4 96.4 94.75 95.45 189 Thousand
30 Dec, 2022 95.5 95.5 94.0 94.75 116.06 Thousand
29 Dec, 2022 92.86 95.44 92.58 95.4 187.74 Thousand
28 Dec, 2022 95.02 95.44 92.52 92.96 307.15 Thousand
27 Dec, 2022 93.26 96.12 92.86 94.42 250.9 Thousand
23 Dec, 2022 92.02 93.0 91.32 92.12 204.38 Thousand
22 Dec, 2022 95.0 95.4 91.0 91.88 322.63 Thousand
21 Dec, 2022 93.02 94.46 91.8 94.46 333.29 Thousand