Porsche AG (P911)
EUR 42.72
(0.14%)
EUR 42.72
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 103.35 | 103.45 | 101.4 | 101.55 | 200.14 Thousand |
| 13 Dec, 2022 | 102.3 | 105.5 | 102.15 | 103.85 | 256.47 Thousand |
| 12 Dec, 2022 | 101.0 | 103.5 | 100.5 | 102.2 | 240.85 Thousand |
| 09 Dec, 2022 | 101.8 | 102.0 | 99.84 | 101.4 | 290.88 Thousand |
| 08 Dec, 2022 | 106.0 | 106.0 | 100.4 | 101.35 | 463.13 Thousand |
| 07 Dec, 2022 | 104.8 | 106.9 | 104.0 | 105.5 | 254.06 Thousand |
| 06 Dec, 2022 | 106.5 | 107.3 | 104.65 | 105.0 | 256.99 Thousand |
| 05 Dec, 2022 | 107.95 | 108.1 | 104.95 | 105.7 | 314.93 Thousand |
| 02 Dec, 2022 | 107.65 | 108.15 | 106.2 | 107.0 | 202.64 Thousand |
| 01 Dec, 2022 | 108.7 | 108.7 | 106.3 | 107.65 | 394.15 Thousand |
PAH3
PAL
PAT
ORC
OT8
P4O