Porsche AG (P911)

EUR 42.51

(-4.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 105.5 106.95 104.7 106.45 184.45 Thousand
28 Nov, 2022 106.4 106.4 103.65 105.0 246.08 Thousand
25 Nov, 2022 108.15 108.9 107.1 107.25 177.69 Thousand
24 Nov, 2022 108.15 108.75 107.15 107.4 139.6 Thousand
23 Nov, 2022 110.05 110.5 106.45 107.95 361.42 Thousand
22 Nov, 2022 109.3 112.15 109.05 110.7 352.65 Thousand
21 Nov, 2022 107.8 109.45 107.3 108.9 239.18 Thousand
18 Nov, 2022 107.0 107.8 105.2 107.05 242.92 Thousand
17 Nov, 2022 106.45 106.95 104.65 106.25 310.96 Thousand
16 Nov, 2022 104.95 106.35 103.55 105.0 408.57 Thousand