Porsche Automobil Holding SE (PAH3)

EUR 36.83

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 608.44 626.33 608.44 608.44 93.93 Thousand
29 Nov, 1996 616.11 623.78 616.11 616.11 346.04 Thousand
28 Nov, 1996 616.11 616.11 610.99 616.11 253.04 Thousand
27 Nov, 1996 616.11 626.33 616.11 616.11 74.87 Thousand
26 Nov, 1996 628.89 634.0 623.78 628.89 266.84 Thousand
25 Nov, 1996 626.33 639.11 616.11 626.33 280.88 Thousand
22 Nov, 1996 621.22 644.23 593.1 621.22 803.22 Thousand
21 Nov, 1996 572.65 572.65 555.77 572.65 495.9 Thousand
20 Nov, 1996 554.75 562.42 554.75 554.75 78.14 Thousand
19 Nov, 1996 564.98 572.65 557.31 564.98 245.78 Thousand