Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 370.18 373.24 366.09 370.18 277.6 Thousand
24 Aug, 1995 372.22 372.22 367.11 372.22 321.71 Thousand
23 Aug, 1995 377.59 377.59 372.73 377.59 455.19 Thousand
22 Aug, 1995 372.22 372.22 368.39 372.22 277.25 Thousand
21 Aug, 1995 369.66 370.69 365.57 369.66 436.82 Thousand
18 Aug, 1995 359.44 361.99 357.9 359.44 125.99 Thousand
17 Aug, 1995 365.57 369.66 357.9 365.57 350.25 Thousand
16 Aug, 1995 363.02 368.13 353.3 363.02 534.62 Thousand
14 Aug, 1995 345.12 347.68 337.45 345.12 206.01 Thousand
11 Aug, 1995 351.26 351.26 337.45 351.26 431.44 Thousand