Porsche Automobil Holding SE (PAH3)

EUR 37.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 339.5 339.5 334.9 339.5 162.02 Thousand
08 Aug, 1995 336.17 337.45 334.9 336.17 121.78 Thousand
07 Aug, 1995 337.96 338.48 336.94 337.96 140.38 Thousand
04 Aug, 1995 336.94 336.94 335.41 336.94 157.46 Thousand
03 Aug, 1995 336.94 336.94 335.92 336.94 106.57 Thousand
02 Aug, 1995 334.9 337.96 334.9 334.9 85.63 Thousand
01 Aug, 1995 336.43 336.43 334.38 336.43 25.26 Thousand
31 Jul, 1995 333.36 340.01 333.36 333.36 171.26 Thousand
28 Jul, 1995 338.48 338.48 333.36 338.48 170.44 Thousand
27 Jul, 1995 333.36 336.43 333.36 333.36 38.37 Thousand