Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 357.9 363.02 357.9 357.9 210.69 Thousand
07 Sep, 1995 361.99 367.11 358.42 361.99 85.39 Thousand
06 Sep, 1995 357.9 358.42 357.9 357.9 216.18 Thousand
05 Sep, 1995 352.79 352.79 352.79 352.79 123.18 Thousand
04 Sep, 1995 342.57 342.57 334.9 342.57 167.75 Thousand
01 Sep, 1995 347.68 355.35 347.68 347.68 278.3 Thousand
31 Aug, 1995 351.77 352.79 350.75 351.77 148.1 Thousand
30 Aug, 1995 347.68 363.02 347.68 347.68 28.54 Thousand
29 Aug, 1995 355.35 357.9 352.79 355.35 170.44 Thousand
28 Aug, 1995 361.48 363.02 361.48 361.48 80.72 Thousand