Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 345.12 350.24 343.08 345.12 206.83 Thousand
21 Sep, 1995 352.79 353.3 352.79 352.79 33.8 Thousand
20 Sep, 1995 361.48 363.02 361.48 361.48 34.27 Thousand
19 Sep, 1995 363.02 363.02 357.9 363.02 229.52 Thousand
18 Sep, 1995 355.35 364.04 352.79 355.35 72.06 Thousand
15 Sep, 1995 364.04 370.18 363.02 364.04 223.09 Thousand
14 Sep, 1995 363.02 365.06 363.02 363.02 142.83 Thousand
13 Sep, 1995 363.02 368.13 363.02 363.02 188.69 Thousand
12 Sep, 1995 358.93 360.46 352.79 358.93 103.18 Thousand
11 Sep, 1995 357.9 359.95 347.68 357.9 79.31 Thousand