Porsche Automobil Holding SE (PAH3)

EUR 37.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 341.54 342.57 330.81 341.54 892.6 Thousand
11 Jul, 1995 322.11 324.67 322.11 322.11 204.72 Thousand
10 Jul, 1995 322.63 331.32 322.63 322.63 75.45 Thousand
07 Jul, 1995 317.0 317.0 308.31 317.0 149.85 Thousand
06 Jul, 1995 307.8 309.33 307.8 307.8 23.51 Thousand
05 Jul, 1995 306.78 308.82 306.78 306.78 11.11 Thousand
04 Jul, 1995 309.84 310.35 309.33 309.84 138.86 Thousand
03 Jul, 1995 309.33 309.33 306.78 309.33 32.05 Thousand
30 Jun, 1995 308.05 310.35 308.05 308.05 34.39 Thousand
29 Jun, 1995 309.33 309.84 307.8 309.33 80.36 Thousand