Porsche Automobil Holding SE (PAH3)

EUR 37.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 309.33 314.44 309.33 309.33 31.93 Thousand
12 Jun, 1995 305.24 305.24 305.24 305.24 66.91 Thousand
09 Jun, 1995 302.17 306.78 302.17 302.17 246.25 Thousand
08 Jun, 1995 311.38 314.96 311.38 311.38 174.42 Thousand
07 Jun, 1995 315.21 315.21 314.96 315.21 78.49 Thousand
06 Jun, 1995 314.96 315.98 314.96 314.96 178.16 Thousand
02 Jun, 1995 315.72 315.72 315.21 315.72 192.55 Thousand
01 Jun, 1995 314.44 315.98 311.89 314.44 317.96 Thousand
31 May, 1995 314.44 314.44 309.33 314.44 93.82 Thousand
30 May, 1995 314.44 317.0 314.44 314.44 195.24 Thousand