Porsche Automobil Holding SE (PAH3)

EUR 37.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 311.38 311.89 309.84 311.38 109.49 Thousand
27 Jun, 1995 322.11 324.67 322.11 322.11 156.99 Thousand
26 Jun, 1995 322.11 325.69 322.11 322.11 70.19 Thousand
23 Jun, 1995 322.11 326.2 322.11 322.11 202.61 Thousand
22 Jun, 1995 325.18 327.23 323.14 325.18 147.63 Thousand
21 Jun, 1995 332.34 332.34 319.56 332.34 187.17 Thousand
20 Jun, 1995 319.56 320.58 319.56 319.56 85.39 Thousand
19 Jun, 1995 318.02 318.02 314.96 318.02 288.95 Thousand
16 Jun, 1995 314.96 315.98 313.93 314.96 304.16 Thousand
14 Jun, 1995 313.93 313.93 306.78 313.93 445.13 Thousand