Porsche Automobil Holding SE (PAH3)

EUR 37.13

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 306.78 311.89 301.66 306.78 241.92 Thousand
24 May, 1995 315.98 315.98 314.44 315.98 238.18 Thousand
23 May, 1995 313.42 315.47 313.42 313.42 126.34 Thousand
22 May, 1995 313.93 313.93 312.91 313.93 38.72 Thousand
19 May, 1995 313.93 315.47 311.89 313.93 203.9 Thousand
18 May, 1995 315.98 315.98 314.96 315.98 314.34 Thousand
17 May, 1995 311.89 314.44 311.89 311.89 306.15 Thousand
16 May, 1995 311.89 314.96 309.84 311.89 351.42 Thousand
15 May, 1995 314.44 317.0 304.22 314.44 433.43 Thousand
12 May, 1995 310.87 311.89 302.69 310.87 892.6 Thousand