EUR 37.13
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1995 | 306.78 | 311.89 | 301.66 | 306.78 | 241.92 Thousand |
24 May, 1995 | 315.98 | 315.98 | 314.44 | 315.98 | 238.18 Thousand |
23 May, 1995 | 313.42 | 315.47 | 313.42 | 313.42 | 126.34 Thousand |
22 May, 1995 | 313.93 | 313.93 | 312.91 | 313.93 | 38.72 Thousand |
19 May, 1995 | 313.93 | 315.47 | 311.89 | 313.93 | 203.9 Thousand |
18 May, 1995 | 315.98 | 315.98 | 314.96 | 315.98 | 314.34 Thousand |
17 May, 1995 | 311.89 | 314.44 | 311.89 | 311.89 | 306.15 Thousand |
16 May, 1995 | 311.89 | 314.96 | 309.84 | 311.89 | 351.42 Thousand |
15 May, 1995 | 314.44 | 317.0 | 304.22 | 314.44 | 433.43 Thousand |
12 May, 1995 | 310.87 | 311.89 | 302.69 | 310.87 | 892.6 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911