Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 328.51 328.76 327.23 328.51 236.31 Thousand
31 Jan, 1995 332.34 334.38 332.34 332.34 178.98 Thousand
30 Jan, 1995 332.6 334.9 332.6 332.6 168.81 Thousand
27 Jan, 1995 332.34 333.87 332.34 332.34 305.91 Thousand
26 Jan, 1995 333.36 336.17 333.36 333.36 58.61 Thousand
25 Jan, 1995 329.78 331.83 329.78 329.78 31.35 Thousand
24 Jan, 1995 328.76 334.9 328.76 328.76 92.65 Thousand
23 Jan, 1995 322.63 324.67 322.11 322.63 177.11 Thousand
20 Jan, 1995 329.78 335.92 329.78 329.78 263.92 Thousand
19 Jan, 1995 334.9 338.48 334.9 334.9 40.12 Thousand