Porsche Automobil Holding SE (PAH3)

EUR 36.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 332.85 340.01 332.85 332.85 91.01 Thousand
10 Jan, 1995 340.01 342.05 340.01 340.01 70.42 Thousand
09 Jan, 1995 340.01 342.57 340.01 340.01 65.51 Thousand
06 Jan, 1995 341.54 342.57 341.54 341.54 87.15 Thousand
05 Jan, 1995 340.01 341.54 340.01 340.01 42.58 Thousand
04 Jan, 1995 342.05 342.05 341.54 342.05 30.06 Thousand
03 Jan, 1995 340.52 342.57 340.01 340.52 175.47 Thousand
02 Jan, 1995 345.12 347.68 345.12 345.12 39.3 Thousand
30 Dec, 1994 344.87 344.87 342.57 344.87 65.27 Thousand
29 Dec, 1994 342.57 344.61 342.57 342.57 83.76 Thousand