Porsche Automobil Holding SE (PAH3)

EUR 36.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 327.23 327.23 325.18 327.23 114.06 Thousand
23 Feb, 1995 326.72 326.72 326.2 326.72 120.96 Thousand
22 Feb, 1995 326.2 326.72 326.2 326.2 43.4 Thousand
21 Feb, 1995 327.23 327.23 326.2 327.23 216.65 Thousand
20 Feb, 1995 326.2 327.23 324.67 326.2 118.38 Thousand
17 Feb, 1995 332.34 333.87 331.32 332.34 177.35 Thousand
16 Feb, 1995 328.76 332.85 328.76 328.76 171.38 Thousand
15 Feb, 1995 331.32 333.87 331.32 331.32 90.07 Thousand
14 Feb, 1995 334.9 334.9 333.36 334.9 140.38 Thousand
13 Feb, 1995 333.87 334.38 332.34 333.87 63.64 Thousand