Porsche Automobil Holding SE (PAH3)

EUR 36.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 330.81 332.34 329.78 330.81 121.66 Thousand
07 Feb, 1995 334.9 335.41 333.36 334.9 205.54 Thousand
06 Feb, 1995 332.34 332.34 330.29 332.34 36.26 Thousand
03 Feb, 1995 324.16 326.2 324.16 324.16 130.32 Thousand
02 Feb, 1995 323.14 327.74 323.14 323.14 355.28 Thousand
01 Feb, 1995 328.51 328.76 327.23 328.51 236.31 Thousand
31 Jan, 1995 332.34 334.38 332.34 332.34 178.98 Thousand
30 Jan, 1995 332.6 334.9 332.6 332.6 168.81 Thousand
27 Jan, 1995 332.34 333.87 332.34 332.34 305.91 Thousand
26 Jan, 1995 333.36 336.17 333.36 333.36 58.61 Thousand