Porsche Automobil Holding SE (PAH3)

EUR 36.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 322.11 322.11 317.0 322.11 214.08 Thousand
09 Dec, 1994 325.69 327.23 325.69 325.69 292.46 Thousand
08 Dec, 1994 331.83 332.34 331.83 331.83 79.31 Thousand
07 Dec, 1994 330.81 332.34 327.23 330.81 70.65 Thousand
06 Dec, 1994 337.45 340.01 337.45 337.45 66.09 Thousand
05 Dec, 1994 341.54 341.54 341.54 341.54 268.01 Thousand
02 Dec, 1994 340.01 344.1 340.01 340.01 48.19 Thousand
01 Dec, 1994 344.1 345.12 344.1 344.1 189.75 Thousand
30 Nov, 1994 341.54 345.12 341.54 341.54 88.55 Thousand
29 Nov, 1994 345.12 351.77 345.12 345.12 152.43 Thousand