Porsche Automobil Holding SE (PAH3)

EUR 36.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 334.9 337.45 334.9 334.9 207.06 Thousand
10 Nov, 1994 337.45 338.99 335.92 337.45 469.11 Thousand
09 Nov, 1994 334.9 334.9 333.87 334.9 328.96 Thousand
08 Nov, 1994 331.83 331.83 327.48 331.83 399.03 Thousand
07 Nov, 1994 325.18 326.2 319.56 325.18 152.08 Thousand
04 Nov, 1994 325.18 329.78 323.65 325.18 424.54 Thousand
03 Nov, 1994 323.14 323.14 322.11 323.14 138.74 Thousand
02 Nov, 1994 322.11 322.11 319.56 322.11 718.17 Thousand
01 Nov, 1994 325.18 329.78 325.18 325.18 413.31 Thousand
31 Oct, 1994 328.25 328.25 325.69 328.25 451.44 Thousand